Baker Hughes - 주가

주가
43.51
매일 변경
-1.54 -3.42%
매월
9.24%
매년
21.66%
Q3 예상
42.58

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Ank Bashneft 1,607.00 -17.00 -1.05% -41.12% 2025-08-01
Boss Energy 1.71 -0.04 -2.01% -46.38% 2025-08-01
Bayan Resources 18,600.00 0 0% 9.41% 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
Conpet 79.80 0 0% -8.28% 2025-08-01
Coterra Energy 23.70 -0.69 -2.83% -1.70% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
Energy Resources Of Australia 0.003 0 0% -84.38% 2025-08-01
Sovkomflot Pao 80.43 -0.44 -0.54% -23.55% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
FMC Technologies 35.32 -1.05 -2.89% 30.52% 2025-08-01
Galilee Energy 0.01 0 0% -45.00% 2025-08-01
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
Helios Energy 0.02 -0.001 -2.70% 63.64% 2025-08-01
Helix Energy Solutions 5.88 -0.05 -0.84% -50.17% 2025-08-01
Helmerich & Payne 15.66 -0.55 -3.39% -56.97% 2025-08-01
Slavneft' Y 17.60 0.05 0.28% -18.52% 2025-08-01
MRC Global 13.87 -0.81 -5.52% 4.21% 2025-08-01
Nabors Industries 31.66 -3.12 -8.97% -62.48% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
NexGen Energy 8.93 -0.37 -3.98% 15.82% 2025-08-01
Oceaneering International 21.17 -0.53 -2.44% -19.90% 2025-08-01
Oil States International 4.88 -0.11 -2.20% -8.44% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
Precision Drilling 74.80 -3.23 -4.14% -22.43% 2025-08-01
Patterson Uti Energy 5.54 -0.37 -6.26% -42.71% 2025-08-01
Raizen 1.40 -0.02 -1.41% -52.38% 2025-08-01
Ratio Energies Lp 452.00 -4.60 -1.01% 70.89% 2025-07-31
RPC 4.47 -0.18 -3.87% -34.17% 2025-08-01
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
Saipem 2.23 -0.11 -4.69% 8.34% 2025-08-01
Strike Energy 0.12 0 0% -42.50% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Tenaris 34.66 -0.28 -0.80% 23.00% 2025-08-01
TotalEnergies SE 51.07 -0.95 -1.83% -14.17% 2025-08-02
Var'yeganneftegaz Pao 2,300.00 -40.00 -1.71% -30.51% 2025-08-01
Weatherford International 54.74 -1.81 -3.20% -48.20% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01